Historical Price
Last 100 days price
2025-02-26 Updated
Date Requested
Closing Price
Volume
Open Price
Day High
Day Low
2025-02-26
$1.81
111810
$1.7
$1.86
$1.7
2025-02-25
$1.69
168594
$1.77
$1.8
$1.65
2025-02-24
$1.82
220578
$1.96
$1.97
$1.79
2025-02-21
$2.12
190900
$2.25
$2.51
$2.12
2025-02-20
$2.258
332912
$2.35
$2.4
$2.01
2025-02-19
$2.32
247087
$2.5
$2.6
$2.32
2025-02-18
$2.62
627115
$2.78
$2.78
$2.43
2025-02-14
$2.7
856260
$2.4
$2.77
$2.0644
2025-02-13
$2.36
1731665
$2.0
$2.4
$1.98
2025-02-12
$1.89
778847
$2.09
$2.09
$1.84
2025-02-11
$1.92
584161
$1.75
$1.92
$1.74
2025-02-10
$1.7499
201939
$1.72
$1.755
$1.65
2025-02-07
$1.6
21468
$1.69
$1.7
$1.56
2025-02-06
$1.68
48207
$1.71
$1.73
$1.68
2025-02-05
$1.7063
49422
$1.675
$1.72
$1.64
2025-02-04
$1.665
78524
$1.67
$1.7
$1.62
2025-02-03
$1.6
47573
$1.521
$1.66
$1.452
2025-01-31
$1.52
31574
$1.66
$1.66
$1.5
2025-01-30
$1.625
68955
$1.56
$1.6775
$1.47
2025-01-29
$1.58
20496
$1.73
$1.73
$1.57
2025-01-28
$1.655
71735
$1.68
$1.7
$1.63
2025-01-27
$1.63
125308
$1.63
$1.66
$1.63
2025-01-24
$1.59
62312
$1.67
$1.67
$1.59
2025-01-23
$1.6
64393
$1.5901
$1.68
$1.5901
2025-01-22
$1.5918
28619
$1.67
$1.67
$1.58
2025-01-21
$1.66
62143
$1.6323
$1.66
$1.54
2025-01-17
$1.61
62072
$1.56
$1.6785
$1.55
2025-01-16
$1.55
10326
$1.552
$1.575
$1.54
2025-01-15
$1.56
103595
$1.5
$1.62
$1.5
2025-01-14
$1.5152
49024
$1.48
$1.5272
$1.47
2025-01-13
$1.4648
81349
$1.66
$1.66
$1.4
2025-01-10
$1.66
40053
$1.61
$1.68
$1.58
2025-01-08
$1.66
65293
$1.69
$1.69
$1.471
2025-01-07
$1.5701
124169
$1.64
$1.7264
$1.53
2025-01-06
$1.6
151977
$1.41
$1.61
$1.4
2025-01-03
$1.34
183631
$1.1
$1.35
$1.1
2025-01-02
$1.13
47758
$1.12
$1.17
$1.045
2024-12-31
$1.15
142711
$1.09
$1.17
$1.09
2024-12-30
$1.11
135999
$1.11
$1.15
$0.9999
2024-12-27
$1.07
62669
$1.16
$1.16
$1.03
2024-12-26
$1.15
130965
$1.14
$1.2
$1.0846
2024-12-24
$0.99
3559
$1.018
$1.0256
$0.99
2024-12-23
$0.996
50754
$1.0
$1.005
$0.996
2024-12-20
$1.005
21728
$1.01
$1.03
$0.99505
2024-12-19
$1.029
17957
$1.03
$1.03
$1.0
2024-12-18
$1.03
109656
$1.01
$1.03
$1.0
2024-12-17
$1.0
89533
$1.0
$1.03
$0.9992
2024-12-16
$1.005
50975
$1.01
$1.06
$1.0
2024-12-13
$1.0
18650
$1.02
$1.02
$1.0
2024-12-12
$1.02
53922
$1.02
$1.04
$0.9901
2024-12-11
$1.045
64372
$1.04
$1.08
$1.01
2024-12-10
$1.03
22114
$0.99
$1.0345
$0.99
2024-12-09
$1.0
12116
$1.06
$1.06
$0.99495
2024-12-06
$1.01
25588
$0.94
$1.0666
$0.94
2024-12-05
$0.93
170660
$0.9498
$0.985
$0.88
2024-12-04
$0.888
22233
$0.9
$0.93
$0.88
2024-12-03
$0.8895
36946
$0.9426
$0.9426
$0.88
2024-12-02
$0.9
80805
$0.9692
$0.9692
$0.88
2024-11-29
$0.9
38927
$0.97
$0.995
$0.8914
2024-11-27
$0.97
108575
$0.9246
$1.05
$0.875
2024-11-26
$0.9006
50787
$0.8809
$0.97
$0.8809
2024-11-25
$0.93
46181
$0.99
$1.04
$0.901501
2024-11-22
$0.991
101589
$0.95
$1.1368
$0.93
2024-11-21
$0.96
119201
$1.23
$1.23
$0.92
2024-11-20
$0.91
42567
$1.0001
$1.04
$0.8912
2024-11-19
$0.996
164451
$0.99
$1.16
$0.9407
2024-11-18
$0.995
16020
$0.99
$1.08
$0.99
2024-11-15
$0.99
88861
$1.1911
$1.1911
$0.9259
2024-11-14
$1.14
1370
$1.2026
$1.2026
$1.14
2024-11-13
$1.22
14224
$1.2393
$1.25
$1.1651
2024-11-12
$1.2
12821
$1.22
$1.2202
$1.19
2024-11-11
$1.24
1993
$1.2
$1.24
$1.2
2024-11-08
$1.24
2171
$1.2593
$1.2593
$1.24
2024-11-07
$1.2001
5176
$1.2499
$1.2499
$1.2001
2024-11-06
$1.2189
5053
$1.23
$1.23
$1.2
2024-11-05
$1.222
7141
$1.2512
$1.2512
$1.22
2024-11-04
$1.27
5623
$1.25
$1.29
$1.25
2024-11-01
$1.2821
70440
$1.2501
$1.32
$1.2501
2024-10-31
$1.27
66565
$1.34
$1.34
$1.26
2024-10-30
$1.25
4268
$1.17
$1.25
$1.17
2024-10-29
$1.21
114990
$1.19
$1.25
$1.17
2024-10-28
$1.17
446
$1.1907
$1.1907
$1.17
2024-10-25
$1.2
13874
$1.15
$1.2
$1.15
2024-10-24
$1.17
6891
$1.12
$1.2
$1.12
2024-10-23
$1.13
4930
$1.1446
$1.1488
$1.13
2024-10-22
$1.11
5524
$1.18
$1.2005
$1.1
2024-10-21
$1.1401
5318
$1.21
$1.21
$1.14
2024-10-18
$1.21
5342
$1.1101
$1.2122
$1.1101
2024-10-17
$1.11
13631
$1.2
$1.2
$1.1
2024-10-16
$1.19
6962
$1.21
$1.22
$1.19
2024-10-15
$1.1901
3472
$1.23
$1.23
$1.19
2024-10-14
$1.2099
15437
$1.17
$1.22
$1.12
2024-10-11
$1.15
2633
$1.105
$1.1599
$1.105
2024-10-10
$1.15
9031
$1.17
$1.19
$1.15
2024-10-09
$1.17
11188
$1.18
$1.2
$1.15
2024-10-08
$1.18
34923
$1.15
$1.192
$0.996
2024-10-07
$1.12
8153
$1.2
$1.22
$1.11
2024-10-04
$1.2
11403
$1.24
$1.25
$1.2
2024-10-03
$1.2
4726
$1.24396
$1.25
$1.17
2024-10-02
$1.2779
22951
$1.0881
$1.2779
$1.05
Data Provided by XueQiu. Minimum one day delayed
Data Provided by XueQiu. Minimum one week delayed
