Stock Quote
Common Stock
Price:$1.81
Date: 2025-02-26 17:00:00 EST
Change:7.1006%
Volume:111810
52 Week High:$2.78
52 Week Low:$0.802
INNV
Data Provided by XueQiu. Minimum one day delayed.
[{"id":1740546000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1740546000,"updatetime":1740546000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.81","volume":"111810","open":"1.7","high":"1.86","low":"1.7","did":1740546000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1740459600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1740459600,"updatetime":1740459600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.69","volume":"168594","open":"1.77","high":"1.8","low":"1.65","did":1740459600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1740373200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1740373200,"updatetime":1740373200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.82","volume":"220578","open":"1.96","high":"1.97","low":"1.79","did":1740373200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1740114000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1740114000,"updatetime":1740114000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"2.12","volume":"190900","open":"2.25","high":"2.51","low":"2.12","did":1740114000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1740027600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1740027600,"updatetime":1740027600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"2.258","volume":"332912","open":"2.35","high":"2.4","low":"2.01","did":1740027600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1739941200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1739941200,"updatetime":1739941200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"2.32","volume":"247087","open":"2.5","high":"2.6","low":"2.32","did":1739941200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1739854800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1739854800,"updatetime":1739854800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"2.62","volume":"627115","open":"2.78","high":"2.78","low":"2.43","did":1739854800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1739509200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1739509200,"updatetime":1739509200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"2.7","volume":"856260","open":"2.4","high":"2.77","low":"2.0644","did":1739509200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1739422800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1739422800,"updatetime":1739422800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"2.36","volume":"1731665","open":"2.0","high":"2.4","low":"1.98","did":1739422800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1739336400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1739336400,"updatetime":1739336400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.89","volume":"778847","open":"2.09","high":"2.09","low":"1.84","did":1739336400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1739250000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1739250000,"updatetime":1739250000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.92","volume":"584161","open":"1.75","high":"1.92","low":"1.74","did":1739250000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1739163600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1739163600,"updatetime":1739163600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.7499","volume":"201939","open":"1.72","high":"1.755","low":"1.65","did":1739163600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1738904400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1738904400,"updatetime":1738904400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.6","volume":"21468","open":"1.69","high":"1.7","low":"1.56","did":1738904400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1738818000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1738818000,"updatetime":1738818000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.68","volume":"48207","open":"1.71","high":"1.73","low":"1.68","did":1738818000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1738731600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1738731600,"updatetime":1738731600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.7063","volume":"49422","open":"1.675","high":"1.72","low":"1.64","did":1738731600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1738645200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1738645200,"updatetime":1738645200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.665","volume":"78524","open":"1.67","high":"1.7","low":"1.62","did":1738645200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1738558800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1738558800,"updatetime":1738558800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.6","volume":"47573","open":"1.521","high":"1.66","low":"1.452","did":1738558800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1738299600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1738299600,"updatetime":1738299600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.52","volume":"31574","open":"1.66","high":"1.66","low":"1.5","did":1738299600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1738213200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1738213200,"updatetime":1738213200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.625","volume":"68955","open":"1.56","high":"1.6775","low":"1.47","did":1738213200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1738126800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1738126800,"updatetime":1738126800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.58","volume":"20496","open":"1.73","high":"1.73","low":"1.57","did":1738126800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1738040400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1738040400,"updatetime":1738040400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.655","volume":"71735","open":"1.68","high":"1.7","low":"1.63","did":1738040400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1737954000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1737954000,"updatetime":1737954000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.63","volume":"125308","open":"1.63","high":"1.66","low":"1.63","did":1737954000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1737694800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1737694800,"updatetime":1737694800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.59","volume":"62312","open":"1.67","high":"1.67","low":"1.59","did":1737694800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1737608400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1737608400,"updatetime":1737608400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.6","volume":"64393","open":"1.5901","high":"1.68","low":"1.5901","did":1737608400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1737522000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1737522000,"updatetime":1737522000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.5918","volume":"28619","open":"1.67","high":"1.67","low":"1.58","did":1737522000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1737435600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1737435600,"updatetime":1737435600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.66","volume":"62143","open":"1.6323","high":"1.66","low":"1.54","did":1737435600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1737090000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1737090000,"updatetime":1737090000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.61","volume":"62072","open":"1.56","high":"1.6785","low":"1.55","did":1737090000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1737003600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1737003600,"updatetime":1737003600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.55","volume":"10326","open":"1.552","high":"1.575","low":"1.54","did":1737003600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1736917200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1736917200,"updatetime":1736917200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.56","volume":"103595","open":"1.5","high":"1.62","low":"1.5","did":1736917200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1736830800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1736830800,"updatetime":1736830800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.5152","volume":"49024","open":"1.48","high":"1.5272","low":"1.47","did":1736830800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1736744400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1736744400,"updatetime":1736744400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.4648","volume":"81349","open":"1.66","high":"1.66","low":"1.4","did":1736744400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1736485200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1736485200,"updatetime":1736485200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.66","volume":"40053","open":"1.61","high":"1.68","low":"1.58","did":1736485200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1736312400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1736312400,"updatetime":1736312400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.66","volume":"65293","open":"1.69","high":"1.69","low":"1.471","did":1736312400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1736226000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1736226000,"updatetime":1736226000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.5701","volume":"124169","open":"1.64","high":"1.7264","low":"1.53","did":1736226000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1736139600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1736139600,"updatetime":1736139600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.6","volume":"151977","open":"1.41","high":"1.61","low":"1.4","did":1736139600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1735880400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1735880400,"updatetime":1735880400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.34","volume":"183631","open":"1.1","high":"1.35","low":"1.1","did":1735880400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1735794000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1735794000,"updatetime":1735794000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.13","volume":"47758","open":"1.12","high":"1.17","low":"1.045","did":1735794000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1735621200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1735621200,"updatetime":1735621200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.15","volume":"142711","open":"1.09","high":"1.17","low":"1.09","did":1735621200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1735534800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1735534800,"updatetime":1735534800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.11","volume":"135999","open":"1.11","high":"1.15","low":"0.9999","did":1735534800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1735275600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1735275600,"updatetime":1735275600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.07","volume":"62669","open":"1.16","high":"1.16","low":"1.03","did":1735275600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1735189200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1735189200,"updatetime":1735189200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.15","volume":"130965","open":"1.14","high":"1.2","low":"1.0846","did":1735189200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1735016400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1735016400,"updatetime":1735016400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"0.99","volume":"3559","open":"1.018","high":"1.0256","low":"0.99","did":1735016400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1734930000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1734930000,"updatetime":1734930000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"0.996","volume":"50754","open":"1.0","high":"1.005","low":"0.996","did":1734930000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1734670800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1734670800,"updatetime":1734670800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.005","volume":"21728","open":"1.01","high":"1.03","low":"0.99505","did":1734670800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1734584400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1734584400,"updatetime":1734584400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.029","volume":"17957","open":"1.03","high":"1.03","low":"1.0","did":1734584400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1734498000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1734498000,"updatetime":1734498000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.03","volume":"109656","open":"1.01","high":"1.03","low":"1.0","did":1734498000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1734411600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1734411600,"updatetime":1734411600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.0","volume":"89533","open":"1.0","high":"1.03","low":"0.9992","did":1734411600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1734325200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1734325200,"updatetime":1734325200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.005","volume":"50975","open":"1.01","high":"1.06","low":"1.0","did":1734325200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1734066000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1734066000,"updatetime":1734066000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.0","volume":"18650","open":"1.02","high":"1.02","low":"1.0","did":1734066000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1733979600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1733979600,"updatetime":1733979600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.02","volume":"53922","open":"1.02","high":"1.04","low":"0.9901","did":1733979600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1733893200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1733893200,"updatetime":1733893200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.045","volume":"64372","open":"1.04","high":"1.08","low":"1.01","did":1733893200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1733806800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1733806800,"updatetime":1733806800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.03","volume":"22114","open":"0.99","high":"1.0345","low":"0.99","did":1733806800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1733720400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1733720400,"updatetime":1733720400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.0","volume":"12116","open":"1.06","high":"1.06","low":"0.99495","did":1733720400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1733461200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1733461200,"updatetime":1733461200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.01","volume":"25588","open":"0.94","high":"1.0666","low":"0.94","did":1733461200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1733374800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1733374800,"updatetime":1733374800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"0.93","volume":"170660","open":"0.9498","high":"0.985","low":"0.88","did":1733374800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1733288400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1733288400,"updatetime":1733288400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"0.888","volume":"22233","open":"0.9","high":"0.93","low":"0.88","did":1733288400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1733202000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1733202000,"updatetime":1733202000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"0.8895","volume":"36946","open":"0.9426","high":"0.9426","low":"0.88","did":1733202000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1733115600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1733115600,"updatetime":1733115600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"0.9","volume":"80805","open":"0.9692","high":"0.9692","low":"0.88","did":1733115600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1732856400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1732856400,"updatetime":1732856400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"0.9","volume":"38927","open":"0.97","high":"0.995","low":"0.8914","did":1732856400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1732683600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1732683600,"updatetime":1732683600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"0.97","volume":"108575","open":"0.9246","high":"1.05","low":"0.875","did":1732683600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1732597200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1732597200,"updatetime":1732597200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"0.9006","volume":"50787","open":"0.8809","high":"0.97","low":"0.8809","did":1732597200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1732510800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1732510800,"updatetime":1732510800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"0.93","volume":"46181","open":"0.99","high":"1.04","low":"0.901501","did":1732510800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1732251600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1732251600,"updatetime":1732251600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"0.991","volume":"101589","open":"0.95","high":"1.1368","low":"0.93","did":1732251600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1732165200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1732165200,"updatetime":1732165200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"0.96","volume":"119201","open":"1.23","high":"1.23","low":"0.92","did":1732165200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1732078800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1732078800,"updatetime":1732078800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"0.91","volume":"42567","open":"1.0001","high":"1.04","low":"0.8912","did":1732078800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1731992400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1731992400,"updatetime":1731992400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"0.996","volume":"164451","open":"0.99","high":"1.16","low":"0.9407","did":1731992400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1731906000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1731906000,"updatetime":1731906000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"0.995","volume":"16020","open":"0.99","high":"1.08","low":"0.99","did":1731906000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1731646800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1731646800,"updatetime":1731646800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"0.99","volume":"88861","open":"1.1911","high":"1.1911","low":"0.9259","did":1731646800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1731560400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1731560400,"updatetime":1731560400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.14","volume":"1370","open":"1.2026","high":"1.2026","low":"1.14","did":1731560400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1731474000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1731474000,"updatetime":1731474000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.22","volume":"14224","open":"1.2393","high":"1.25","low":"1.1651","did":1731474000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1731387600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1731387600,"updatetime":1731387600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.2","volume":"12821","open":"1.22","high":"1.2202","low":"1.19","did":1731387600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1731301200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1731301200,"updatetime":1731301200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.24","volume":"1993","open":"1.2","high":"1.24","low":"1.2","did":1731301200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1731042000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1731042000,"updatetime":1731042000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.24","volume":"2171","open":"1.2593","high":"1.2593","low":"1.24","did":1731042000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1730955600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1730955600,"updatetime":1730955600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.2001","volume":"5176","open":"1.2499","high":"1.2499","low":"1.2001","did":1730955600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1730869200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1730869200,"updatetime":1730869200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.2189","volume":"5053","open":"1.23","high":"1.23","low":"1.2","did":1730869200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1730782800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1730782800,"updatetime":1730782800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.222","volume":"7141","open":"1.2512","high":"1.2512","low":"1.22","did":1730782800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1730696400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1730696400,"updatetime":1730696400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.27","volume":"5623","open":"1.25","high":"1.29","low":"1.25","did":1730696400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1730433600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1730433600,"updatetime":1730433600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.2821","volume":"70440","open":"1.2501","high":"1.32","low":"1.2501","did":1730433600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1730347200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1730347200,"updatetime":1730347200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.27","volume":"66565","open":"1.34","high":"1.34","low":"1.26","did":1730347200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1730260800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1730260800,"updatetime":1730260800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.25","volume":"4268","open":"1.17","high":"1.25","low":"1.17","did":1730260800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1730174400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1730174400,"updatetime":1730174400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.21","volume":"114990","open":"1.19","high":"1.25","low":"1.17","did":1730174400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1730088000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1730088000,"updatetime":1730088000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.17","volume":"446","open":"1.1907","high":"1.1907","low":"1.17","did":1730088000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1729828800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1729828800,"updatetime":1729828800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.2","volume":"13874","open":"1.15","high":"1.2","low":"1.15","did":1729828800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1729742400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1729742400,"updatetime":1729742400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.17","volume":"6891","open":"1.12","high":"1.2","low":"1.12","did":1729742400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1729656000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1729656000,"updatetime":1729656000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.13","volume":"4930","open":"1.1446","high":"1.1488","low":"1.13","did":1729656000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1729569600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1729569600,"updatetime":1729569600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.11","volume":"5524","open":"1.18","high":"1.2005","low":"1.1","did":1729569600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1729483200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1729483200,"updatetime":1729483200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.1401","volume":"5318","open":"1.21","high":"1.21","low":"1.14","did":1729483200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1729224000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1729224000,"updatetime":1729224000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.21","volume":"5342","open":"1.1101","high":"1.2122","low":"1.1101","did":1729224000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1729137600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1729137600,"updatetime":1729137600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.11","volume":"13631","open":"1.2","high":"1.2","low":"1.1","did":1729137600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1729051200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1729051200,"updatetime":1729051200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.19","volume":"6962","open":"1.21","high":"1.22","low":"1.19","did":1729051200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1728964800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1728964800,"updatetime":1728964800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.1901","volume":"3472","open":"1.23","high":"1.23","low":"1.19","did":1728964800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1728878400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1728878400,"updatetime":1728878400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.2099","volume":"15437","open":"1.17","high":"1.22","low":"1.12","did":1728878400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1728619200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1728619200,"updatetime":1728619200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.15","volume":"2633","open":"1.105","high":"1.1599","low":"1.105","did":1728619200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1728532800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1728532800,"updatetime":1728532800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.15","volume":"9031","open":"1.17","high":"1.19","low":"1.15","did":1728532800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1728446400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1728446400,"updatetime":1728446400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.17","volume":"11188","open":"1.18","high":"1.2","low":"1.15","did":1728446400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1728360000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1728360000,"updatetime":1728360000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.18","volume":"34923","open":"1.15","high":"1.192","low":"0.996","did":1728360000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1728273600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1728273600,"updatetime":1728273600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.12","volume":"8153","open":"1.2","high":"1.22","low":"1.11","did":1728273600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1728014400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1728014400,"updatetime":1728014400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.2","volume":"11403","open":"1.24","high":"1.25","low":"1.2","did":1728014400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1727928000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1727928000,"updatetime":1727928000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.2","volume":"4726","open":"1.24396","high":"1.25","low":"1.17","did":1727928000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1727841600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1727841600,"updatetime":1727841600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.2779","volume":"22951","open":"1.0881","high":"1.2779","low":"1.05","did":1727841600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""}]
